Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3971	0.4500	0.3916	0.4000	80,211	+0.00(+0.73%)
Oct 28, 2022	0.3860	0.4100	0.3801	0.3971	8,174	+0.01(+2.88%)
Oct 27, 2022	0.3500	0.4082	0.3500	0.3860	33,294	+0.03(+8.09%)
Oct 26, 2022	0.3500	0.4070	0.3500	0.3571	31,355	-0.02(-6.03%)
Oct 25, 2022	0.3770	0.4079	0.3600	0.3800	30,416	+0.02(+4.54%)
Oct 24, 2022	0.4200	0.4200	0.3390	0.3635	103,721	-0.04(-9.15%)
Oct 21, 2022	0.3900	0.4259	0.3900	0.4001	30,671	-0.00(-0.57%)
Oct 20, 2022	0.4200	0.5080	0.4024	0.4024	91,036	-0.00(-0.40%)
Oct 19, 2022	0.4000	0.4200	0.3901	0.4040	15,914	-0.00(-0.30%)
Oct 18, 2022	0.4200	0.4300	0.3935	0.4052	36,543	+0.00(+0.20%)
Oct 17, 2022	0.4192	0.4388	0.3971	0.4044	19,495	-0.03(-7.82%)
Oct 14, 2022	0.4400	0.4400	0.4050	0.4387	55,032	+0.02(+4.45%)
Oct 13, 2022	0.4500	0.4500	0.3964	0.4200	85,076	-0.02(-5.06%)
Oct 12, 2022	0.3500	0.5100	0.3500	0.4424	546,795	+0.12(+35.25%)
Oct 11, 2022	0.3308	0.4100	0.3200	0.3271	129,051	-0.02(-6.36%)
Oct 10, 2022	0.3494	0.3600	0.3350	0.3493	37,943	-0.02(-5.34%)
Oct 07, 2022	0.4066	0.4066	0.3690	0.3690	67,115	-0.05(-11.98%)
Oct 06, 2022	0.4600	0.4700	0.4081	0.4192	170,132	-0.02(-4.73%)
Oct 05, 2022	0.3978	0.4993	0.3978	0.4400	211,528	+0.05(+11.79%)
Oct 04, 2022	0.3923	0.4200	0.3850	0.3936	138,593	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices