Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.850 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.000 8.110 7.960 8.020 33,024 +0.09(+1.13%)
Oct 28, 2010 8.070 8.070 7.810 7.930 51,844 -0.05(-0.63%)
Oct 27, 2010 8.420 8.420 7.890 7.980 95,118 -0.25(-3.04%)
Oct 25, 2010 7.500 8.280 7.500 8.230 247,808 +0.93(+12.74%)
Oct 22, 2010 7.180 7.390 7.180 7.300 27,734 -0.17(-2.28%)
Oct 21, 2010 7.600 7.600 7.210 7.470 79,539 -0.12(-1.58%)
Oct 20, 2010 7.510 7.600 7.431 7.590 22,220 +0.16(+2.15%)
Oct 19, 2010 7.500 7.650 7.370 7.430 29,056 -0.21(-2.75%)
Oct 18, 2010 7.430 7.650 7.380 7.640 45,666 +0.25(+3.38%)
Oct 15, 2010 7.420 7.470 7.270 7.390 48,968 +0.02(+0.27%)
Oct 14, 2010 7.410 7.480 7.260 7.370 42,906 -0.03(-0.41%)
Oct 13, 2010 7.270 7.500 7.140 7.400 132,863 +0.15(+2.07%)
Oct 12, 2010 7.210 7.270 7.150 7.250 8,609 -0.01(-0.14%)
Oct 11, 2010 7.400 7.400 7.150 7.260 15,242 -0.04(-0.55%)
Oct 08, 2010 7.060 7.310 7.010 7.300 39,289 +0.22(+3.11%)
Oct 07, 2010 7.340 7.370 7.060 7.080 28,595 -0.18(-2.48%)
Oct 06, 2010 7.350 7.370 7.210 7.260 52,967 -0.06(-0.82%)
Oct 05, 2010 7.000 7.350 6.820 7.320 40,355 +0.42(+6.09%)
Oct 04, 2010 7.200 7.220 6.710 6.900 81,187 -0.36(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.