Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.889 8.889 8.533 8.605 40,594 -0.18(-2.03%)
Oct 30, 2018 8.783 8.916 8.685 8.783 40,713 -0.13(-1.50%)
Oct 29, 2018 8.809 8.965 8.614 8.916 31,265 +0.19(+2.14%)
Oct 26, 2018 8.685 9.093 8.298 8.729 211,839 +0.45(+5.48%)
Oct 25, 2018 8.275 8.409 8.213 8.275 256,107 +0.00(+0.00%)
Oct 24, 2018 8.667 8.702 8.266 8.275 148,277 -0.36(-4.12%)
Oct 23, 2018 8.391 8.711 8.373 8.631 56,414 +0.13(+1.57%)
Oct 22, 2018 8.756 8.756 8.462 8.498 33,888 -0.23(-2.65%)
Oct 19, 2018 8.756 8.827 8.578 8.729 98,446 -0.04(-0.41%)
Oct 18, 2018 9.014 9.023 8.738 8.765 48,741 -0.26(-2.86%)
Oct 17, 2018 9.023 9.130 8.889 9.023 50,707 -0.02(-0.20%)
Oct 16, 2018 8.961 9.058 8.720 9.041 70,000 +0.12(+1.40%)
Oct 15, 2018 8.836 8.969 8.676 8.916 131,830 +0.08(+0.91%)
Oct 12, 2018 9.236 9.236 8.809 8.836 191,947 -0.28(-3.12%)
Oct 11, 2018 9.352 9.435 9.112 9.121 80,896 -0.27(-2.84%)
Oct 10, 2018 9.566 9.708 9.388 9.388 134,119 -0.19(-1.95%)
Oct 09, 2018 9.726 9.815 9.512 9.575 49,487 -0.14(-1.47%)
Oct 08, 2018 9.628 9.788 9.592 9.717 31,367 +0.09(+0.92%)
Oct 05, 2018 9.699 9.726 9.503 9.628 32,141 -0.06(-0.64%)
Oct 04, 2018 9.886 9.904 9.690 9.690 23,184 -0.12(-1.27%)
Oct 03, 2018 9.717 9.859 9.610 9.815 50,716 +0.11(+1.10%)
Oct 02, 2018 9.708 9.744 9.592 9.708 65,363 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.