Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.706 8.846 8.650 8.781 30,178 -0.05(-0.53%)
Oct 29, 2020 8.511 8.846 8.511 8.827 19,992 +0.25(+2.93%)
Oct 28, 2020 9.013 9.013 8.464 8.576 42,424 -0.15(-1.71%)
Oct 27, 2020 8.790 8.815 8.669 8.725 28,292 -0.12(-1.37%)
Oct 26, 2020 8.790 8.855 8.753 8.846 13,747 -0.13(-1.45%)
Oct 23, 2020 8.883 9.004 8.883 8.976 23,627 +0.09(+1.05%)
Oct 22, 2020 8.883 8.967 8.469 8.883 30,870 +0.06(+0.63%)
Oct 21, 2020 8.566 8.855 8.566 8.827 20,433 +0.06(+0.64%)
Oct 20, 2020 8.771 8.846 8.706 8.771 22,649 +0.09(+1.07%)
Oct 19, 2020 8.743 8.808 8.659 8.678 21,951 -0.08(-0.96%)
Oct 16, 2020 8.725 8.864 8.585 8.762 50,369 -0.03(-0.32%)
Oct 15, 2020 8.464 8.799 8.464 8.790 29,740 +0.31(+3.62%)
Oct 14, 2020 8.511 8.538 8.473 8.483 21,337 -0.04(-0.44%)
Oct 13, 2020 8.501 8.622 8.473 8.520 17,141 -0.05(-0.54%)
Oct 12, 2020 8.399 8.613 8.399 8.566 25,727 +0.13(+1.55%)
Oct 09, 2020 8.641 8.650 8.408 8.436 28,460 -0.08(-0.98%)
Oct 08, 2020 8.511 8.548 8.296 8.520 30,717 +0.12(+1.44%)
Oct 07, 2020 8.259 8.436 8.259 8.399 32,565 +0.25(+3.09%)
Oct 06, 2020 8.315 8.473 7.924 8.147 37,647 -0.11(-1.35%)
Oct 05, 2020 8.036 8.278 8.036 8.259 22,829 +0.30(+3.74%)
Oct 02, 2020 7.589 7.961 7.561 7.961 18,579 +0.26(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.