Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.820	7.900	7.760	7.780	186,956	-0.12(-1.52%)
Oct 28, 2022	7.600	7.940	7.590	7.900	163,482	+0.34(+4.50%)
Oct 27, 2022	7.650	7.880	7.560	7.560	93,730	-0.06(-0.79%)
Oct 26, 2022	7.810	7.860	7.605	7.620	108,586	-0.15(-1.93%)
Oct 25, 2022	7.720	7.940	7.700	7.770	194,131	+0.05(+0.65%)
Oct 24, 2022	7.740	7.760	7.630	7.720	191,313	+0.05(+0.65%)
Oct 21, 2022	7.430	7.690	7.340	7.670	122,533	+0.25(+3.37%)
Oct 20, 2022	7.410	7.620	7.350	7.420	170,225	+0.00(+0.00%)
Oct 19, 2022	7.400	7.590	7.330	7.420	205,227	-0.14(-1.85%)
Oct 18, 2022	7.660	7.820	7.500	7.560	137,742	+0.02(+0.27%)
Oct 17, 2022	7.190	7.615	7.190	7.540	220,626	+0.45(+6.35%)
Oct 14, 2022	7.370	7.450	7.090	7.090	240,977	-0.25(-3.41%)
Oct 13, 2022	7.260	7.550	7.110	7.340	278,688	-0.11(-1.48%)
Oct 12, 2022	7.500	7.512	7.300	7.450	182,683	-0.05(-0.67%)
Oct 11, 2022	7.450	7.540	7.300	7.500	224,899	-0.01(-0.13%)
Oct 10, 2022	7.180	7.533	7.120	7.510	199,870	+0.32(+4.45%)
Oct 07, 2022	6.920	7.320	6.920	7.190	270,017	+0.14(+1.99%)
Oct 06, 2022	6.930	7.100	6.780	7.050	357,891	+0.11(+1.59%)
Oct 05, 2022	6.490	6.950	6.400	6.940	334,865	+0.27(+4.05%)
Oct 04, 2022	6.560	6.755	6.560	6.670	378,237	+0.23(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices