Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.050 2.110 1.970 2.090 487,600 +0.04(+1.95%)
Oct 29, 2020 2.200 2.200 2.020 2.050 543,276 -0.05(-2.38%)
Oct 28, 2020 2.180 2.201 2.020 2.100 626,602 -0.17(-7.49%)
Oct 27, 2020 2.270 2.340 2.120 2.270 1,384,417 +0.06(+2.71%)
Oct 26, 2020 2.310 2.320 2.120 2.210 514,504 -0.05(-2.21%)
Oct 23, 2020 2.290 2.310 2.200 2.260 409,400 +0.01(+0.44%)
Oct 22, 2020 2.220 2.310 2.200 2.250 506,968 +0.07(+3.21%)
Oct 21, 2020 2.290 2.340 2.120 2.180 515,238 -0.09(-3.96%)
Oct 20, 2020 2.130 2.440 2.080 2.270 2,623,781 +0.19(+9.13%)
Oct 19, 2020 2.000 2.170 1.960 2.080 500,837 +0.11(+5.58%)
Oct 16, 2020 2.000 2.010 1.920 1.970 354,000 -0.03(-1.50%)
Oct 15, 2020 2.120 2.120 1.970 2.000 360,890 -0.12(-5.66%)
Oct 14, 2020 2.100 2.170 2.060 2.120 553,494 +0.04(+1.92%)
Oct 13, 2020 2.030 2.100 2.000 2.080 394,241 -0.01(-0.48%)
Oct 12, 2020 2.010 2.150 1.990 2.090 513,337 +0.12(+6.09%)
Oct 09, 2020 1.990 1.999 1.920 1.970 214,900 +0.00(+0.00%)
Oct 08, 2020 1.990 2.030 1.950 1.970 357,178 +0.00(+0.00%)
Oct 07, 2020 1.950 1.990 1.910 1.970 345,666 +0.08(+4.23%)
Oct 06, 2020 1.830 1.950 1.800 1.890 398,850 +0.08(+4.42%)
Oct 05, 2020 1.770 1.850 1.720 1.810 315,875 +0.08(+4.62%)
Oct 02, 2020 1.700 1.760 1.680 1.730 279,800 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.