Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.270	1.270	1.240	1.260	32,799	+0.01(+0.80%)
Oct 28, 2022	1.250	1.270	1.240	1.250	31,255	+0.01(+0.81%)
Oct 27, 2022	1.280	1.282	1.231	1.240	33,583	-0.05(-3.88%)
Oct 26, 2022	1.290	1.330	1.290	1.290	37,510	-0.02(-1.53%)
Oct 25, 2022	1.240	1.320	1.240	1.310	56,851	+0.04(+3.15%)
Oct 24, 2022	1.250	1.300	1.240	1.270	51,761	+0.02(+1.60%)
Oct 21, 2022	1.260	1.290	1.241	1.250	66,441	+0.00(+0.00%)
Oct 20, 2022	1.182	1.280	1.181	1.250	71,740	+0.07(+5.93%)
Oct 19, 2022	1.180	1.200	1.160	1.180	37,400	+0.01(+0.85%)
Oct 18, 2022	1.160	1.227	1.160	1.170	38,511	-0.05(-4.09%)
Oct 17, 2022	1.210	1.220	1.191	1.220	35,961	-0.00(-0.01%)
Oct 14, 2022	1.250	1.258	1.150	1.220	87,172	-0.03(-2.40%)
Oct 13, 2022	1.260	1.278	1.220	1.250	45,645	-0.01(-0.79%)
Oct 12, 2022	1.260	1.284	1.240	1.260	52,981	+0.02(+1.60%)
Oct 11, 2022	1.220	1.300	1.220	1.240	80,714	+0.02(+1.64%)
Oct 10, 2022	1.240	1.260	1.160	1.220	104,085	-0.05(-3.94%)
Oct 07, 2022	1.280	1.310	1.240	1.270	111,434	-0.01(-0.78%)
Oct 06, 2022	1.260	1.330	1.260	1.280	84,392	+0.01(+0.79%)
Oct 05, 2022	1.310	1.320	1.260	1.270	9,843	-0.03(-2.31%)
Oct 04, 2022	1.280	1.310	1.260	1.300	94,149	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices