Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.580 1.648 1.394 1.468 2,260,549 -0.13(-8.14%)
Oct 30, 2003 1.784 1.592 1.394 1.598 3,232,067 -0.19(-10.42%)
Oct 29, 2003 1.890 1.952 1.735 1.784 1,259,108 -0.11(-5.57%)
Oct 28, 2003 1.909 1.970 1.859 1.890 1,326,256 +0.00(+0.00%)
Oct 27, 2003 1.939 1.983 1.883 1.890 749,748 -0.05(-2.56%)
Oct 24, 2003 1.976 1.983 1.877 1.939 1,075,635 +0.02(+0.97%)
Oct 23, 2003 1.815 1.933 1.710 1.921 1,202,664 +0.04(+1.97%)
Oct 22, 2003 1.970 2.014 1.859 1.883 2,252,636 -0.01(-0.33%)
Oct 21, 2003 1.772 1.952 1.536 1.890 7,085,237 +0.13(+7.39%)
Oct 20, 2003 2.589 2.590 1.741 1.760 7,312,413 -0.99(-36.04%)
Oct 16, 2003 2.503 2.720 2.478 2.751 1,896,641 +0.25(+9.90%)
Oct 15, 2003 2.497 2.528 2.336 2.503 957,371 +0.07(+2.98%)
Oct 14, 2003 2.497 2.633 2.230 2.430 2,919,250 +0.01(+0.51%)
Oct 13, 2003 1.859 2.559 1.859 2.418 4,148,477 +0.72(+42.45%)
Oct 10, 2003 1.797 1.859 1.698 1.698 435,093 -0.10(-5.52%)
Oct 09, 2003 1.778 1.828 1.722 1.797 710,301 +0.06(+3.20%)
Oct 08, 2003 1.648 1.784 1.567 1.741 767,071 +0.09(+5.24%)
Oct 07, 2003 1.667 1.704 1.592 1.654 568,401 -0.06(-3.61%)
Oct 06, 2003 1.735 1.784 1.673 1.716 430,221 -0.02(-1.07%)
Oct 03, 2003 1.809 1.815 1.698 1.735 641,281 +0.02(+1.08%)
Oct 02, 2003 1.778 1.828 1.660 1.716 581,511 -0.05(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.