Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.850 7.150 6.800 7.080 57,019 +0.23(+3.36%)
Oct 26, 2012 6.690 6.850 6.850 6.850 37,200 +0.18(+2.70%)
Oct 25, 2012 6.820 6.830 6.630 6.670 30,784 -0.05(-0.74%)
Oct 24, 2012 6.860 6.860 6.630 6.720 24,062 -0.06(-0.88%)
Oct 23, 2012 6.960 7.000 6.750 6.780 46,114 -0.16(-2.31%)
Oct 19, 2012 6.900 6.990 6.900 6.940 16,005 +0.02(+0.29%)
Oct 18, 2012 6.990 7.220 6.900 6.920 58,408 -0.13(-1.84%)
Oct 17, 2012 7.050 7.090 6.930 7.050 30,324 -0.01(-0.14%)
Oct 16, 2012 6.980 7.190 6.960 7.060 56,500 +0.10(+1.44%)
Oct 15, 2012 7.100 7.100 6.930 6.960 54,417 -0.11(-1.56%)
Oct 12, 2012 6.940 7.140 6.810 7.070 64,516 +0.17(+2.46%)
Oct 11, 2012 7.000 7.000 6.820 6.900 58,343 -0.02(-0.29%)
Oct 10, 2012 7.130 7.240 6.900 6.920 49,814 -0.24(-3.35%)
Oct 09, 2012 7.290 7.290 7.100 7.160 30,817 -0.10(-1.38%)
Oct 08, 2012 7.160 7.330 7.160 7.260 25,945 +0.02(+0.28%)
Oct 05, 2012 7.140 7.300 7.101 7.240 23,808 +0.10(+1.40%)
Oct 04, 2012 7.240 7.240 7.000 7.140 44,494 -0.04(-0.56%)
Oct 03, 2012 7.170 7.250 7.050 7.180 32,709 +0.05(+0.70%)
Oct 02, 2012 7.130 7.170 7.050 7.130 19,056 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.