Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.810 5.880 5.540 5.560 33,274 -0.20(-3.47%)
Oct 30, 2019 5.600 5.800 5.600 5.760 16,985 +0.21(+3.78%)
Oct 29, 2019 5.800 6.180 5.550 5.550 55,631 -0.23(-3.98%)
Oct 28, 2019 5.780 5.860 5.711 5.780 17,645 +0.07(+1.23%)
Oct 25, 2019 5.700 6.010 5.650 5.710 26,400 +0.04(+0.71%)
Oct 24, 2019 5.870 5.880 5.563 5.670 45,607 -0.14(-2.41%)
Oct 23, 2019 6.000 6.000 5.800 5.810 24,253 -0.19(-3.17%)
Oct 22, 2019 6.000 6.248 5.950 6.000 32,720 +0.06(+1.01%)
Oct 21, 2019 6.030 6.120 5.890 5.940 42,931 -0.15(-2.46%)
Oct 18, 2019 6.050 6.130 6.010 6.090 32,000 +0.05(+0.83%)
Oct 17, 2019 6.090 6.130 6.030 6.040 15,925 -0.06(-0.98%)
Oct 16, 2019 6.100 6.150 6.060 6.100 7,309 +0.04(+0.66%)
Oct 15, 2019 6.000 6.160 6.000 6.060 11,569 +0.00(+0.00%)
Oct 14, 2019 6.060 6.376 6.020 6.060 18,532 -0.04(-0.66%)
Oct 11, 2019 6.140 6.240 6.100 6.100 28,600 -0.07(-1.13%)
Oct 10, 2019 6.100 6.200 6.100 6.170 7,023 +0.08(+1.31%)
Oct 09, 2019 6.000 6.150 5.900 6.090 27,516 +0.07(+1.16%)
Oct 08, 2019 6.100 6.150 6.020 6.020 36,852 -0.08(-1.31%)
Oct 07, 2019 6.060 6.210 6.060 6.100 26,377 +0.00(+0.00%)
Oct 04, 2019 6.040 6.210 6.040 6.100 30,300 +0.10(+1.67%)
Oct 03, 2019 6.000 6.063 5.930 6.000 38,000 +0.02(+0.33%)
Oct 02, 2019 6.270 6.330 5.954 5.980 43,459 -0.36(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.