Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.400	6.581	6.390	6.470	8,888	-0.04(-0.61%)
Oct 28, 2021	6.210	6.750	6.190	6.510	37,043	+0.39(+6.37%)
Oct 27, 2021	6.160	6.230	6.111	6.120	11,444	-0.09(-1.45%)
Oct 26, 2021	6.150			6.210	12,468	+0.02(+0.32%)
Oct 25, 2021	6.300	6.310	6.050	6.190	49,000	-0.08(-1.28%)
Oct 22, 2021	6.245	6.410	6.245	6.270	23,436	+0.02(+0.32%)
Oct 21, 2021	6.250	6.380	6.180	6.250	10,148	+0.00(+0.00%)
Oct 20, 2021	6.320	6.320	6.224	6.250	6,201	-0.08(-1.26%)
Oct 19, 2021	6.286	6.390	6.286	6.330	7,950	-0.04(-0.63%)
Oct 18, 2021	6.260	6.460	6.260	6.370	10,061	+0.09(+1.43%)
Oct 15, 2021	6.550	6.550	6.250	6.280	22,838	+0.06(+0.96%)
Oct 14, 2021	6.830	6.940	5.950	6.220	33,250	-0.53(-7.85%)
Oct 13, 2021	6.720	6.810	6.620	6.750	10,809	+0.05(+0.75%)
Oct 12, 2021	6.650	6.913	6.650	6.700	14,185	-0.24(-3.46%)
Oct 11, 2021	6.760	7.040	6.760	6.940	7,020	+0.07(+1.02%)
Oct 08, 2021	6.800	7.030	6.800	6.870	16,081	+0.16(+2.38%)
Oct 07, 2021	6.890	7.055	6.610	6.710	15,683	-0.11(-1.61%)
Oct 06, 2021	7.060	7.060	6.700	6.820	26,213	-0.29(-4.01%)
Oct 05, 2021	7.110	7.300	7.080	7.105	11,058	-0.00(-0.07%)
Oct 04, 2021	7.160	7.230	7.050	7.110	13,941	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices