Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.65 -0.22 (-1.48%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.398 8.415 8.313 8.356 25,220 -0.09(-1.01%)
Oct 29, 2015 8.356 8.467 8.356 8.441 14,774 +0.02(+0.20%)
Oct 28, 2015 8.339 8.484 8.322 8.424 25,548 +0.06(+0.71%)
Oct 27, 2015 8.518 8.518 8.322 8.364 21,600 -0.19(-2.19%)
Oct 26, 2015 8.637 8.637 8.526 8.552 31,787 -0.07(-0.79%)
Oct 23, 2015 8.697 8.697 8.577 8.620 17,965 +0.00(+0.00%)
Oct 22, 2015 8.603 8.663 8.552 8.620 27,767 +0.08(+0.90%)
Oct 21, 2015 8.680 8.680 8.543 8.543 13,328 -0.09(-1.09%)
Oct 20, 2015 8.603 8.646 8.552 8.637 14,109 +0.09(+1.10%)
Oct 19, 2015 8.586 8.637 8.526 8.543 64,588 -0.14(-1.67%)
Oct 16, 2015 8.739 8.739 8.612 8.688 29,535 -0.07(-0.78%)
Oct 15, 2015 8.654 8.808 8.603 8.756 19,015 +0.18(+2.09%)
Oct 14, 2015 8.526 8.603 8.518 8.577 23,634 +0.13(+1.53%)
Oct 13, 2015 8.475 8.485 8.398 8.448 5,958 -0.08(-0.92%)
Oct 12, 2015 8.637 8.637 8.493 8.526 8,362 -0.12(-1.38%)
Oct 09, 2015 8.612 8.680 8.590 8.646 26,520 +0.05(+0.60%)
Oct 08, 2015 8.484 8.612 8.390 8.594 22,214 +0.09(+1.00%)
Oct 07, 2015 8.424 8.543 8.386 8.509 18,982 +0.16(+1.94%)
Oct 06, 2015 8.279 8.373 8.189 8.347 28,696 +0.08(+0.93%)
Oct 05, 2015 8.202 8.313 8.147 8.270 62,247 +0.18(+2.21%)
Oct 02, 2015 7.759 8.091 7.759 8.091 26,326 +0.27(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.