Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.036 -0.014 (-0.70%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.814	2.873	2.806	2.873	1,042	+0.07(+2.43%)
Oct 28, 2004	2.805	2.805	2.805	2.805	579	+0.00(+0.00%)
Oct 27, 2004	2.805	2.805	2.805	2.805	231	-0.02(-0.61%)
Oct 26, 2004	2.806	2.822	2.806	2.822	347	+0.01(+0.28%)
Oct 25, 2004	2.805	2.814	2.805	2.814	695	+0.06(+2.19%)
Oct 22, 2004	2.813	2.900	2.754	2.754	1,506	-0.05(-1.82%)
Oct 21, 2004	2.805	2.805	2.805	2.805	3,707	+0.00(+0.00%)
Oct 20, 2004	2.790	2.805	2.790	2.805	1,853	+0.04(+1.56%)
Oct 19, 2004	2.773	2.773	2.762	2.762	2,665	+0.00(+0.00%)
Oct 18, 2004	2.762	2.762	2.762	2.762	463	+0.00(+0.00%)
Oct 15, 2004	2.684	2.765	2.675	2.762	1,738	-0.01(-0.31%)
Oct 14, 2004	2.805	2.805	2.770	2.770	231	-0.08(-2.73%)
Oct 13, 2004	2.779	2.848	2.762	2.848	1,622	+0.02(+0.64%)
Oct 12, 2004	2.770	2.830	2.770	2.830	1,274	+0.03(+1.20%)
Oct 11, 2004	2.684	2.900	2.684	2.796	14,484	+0.02(+0.62%)
Oct 08, 2004	2.779	2.779	2.779	2.779	115	-0.05(-1.83%)
Oct 07, 2004	2.788	2.900	2.788	2.831	9,153	+0.05(+1.93%)
Oct 06, 2004	2.777	2.777	2.777	2.777	0	+0.00(+0.00%)
Oct 05, 2004	2.830	2.830	2.777	2.777	347	+0.01(+0.25%)
Oct 04, 2004	2.779	2.779	2.762	2.770	1,390	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices