Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NQ: APA )

28.98 -0.25 (-0.86%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.707 7.792 7.473 7.792 12,228,439 +0.10(+1.34%)
Oct 29, 2020 7.200 7.717 6.994 7.689 13,515,173 +0.38(+5.13%)
Oct 28, 2020 7.473 7.651 7.229 7.313 14,683,492 -0.53(-6.71%)
Oct 27, 2020 8.036 8.073 7.811 7.839 8,547,118 -0.20(-2.45%)
Oct 26, 2020 8.515 8.543 7.839 8.036 14,774,872 -0.68(-7.76%)
Oct 23, 2020 8.956 9.045 8.571 8.712 9,264,244 -0.15(-1.69%)
Oct 22, 2020 8.543 8.900 8.468 8.862 28,190,306 +0.32(+3.74%)
Oct 21, 2020 8.834 8.918 8.524 8.543 12,545,801 -0.46(-5.06%)
Oct 20, 2020 8.633 9.223 8.595 8.998 14,092,884 +0.51(+6.07%)
Oct 19, 2020 8.848 8.970 8.446 8.483 11,496,478 -0.29(-3.31%)
Oct 16, 2020 9.026 9.185 8.741 8.773 10,724,014 -0.37(-4.00%)
Oct 15, 2020 8.521 9.148 8.389 9.139 17,607,438 +0.52(+6.09%)
Oct 14, 2020 8.689 9.316 8.605 8.614 17,499,006 +0.06(+0.66%)
Oct 13, 2020 8.652 8.708 8.380 8.558 10,804,449 -0.16(-1.83%)
Oct 12, 2020 8.951 8.989 8.539 8.717 13,104,563 -0.34(-3.72%)
Oct 09, 2020 9.616 9.757 8.998 9.054 13,061,121 -0.44(-4.64%)
Oct 08, 2020 9.110 9.504 8.904 9.494 11,445,168 +0.53(+5.96%)
Oct 07, 2020 9.064 9.064 8.773 8.961 9,429,250 +0.14(+1.59%)
Oct 06, 2020 9.391 9.616 8.736 8.820 14,274,672 -0.39(-4.27%)
Oct 05, 2020 9.335 9.485 9.007 9.213 11,799,173 +0.09(+1.03%)
Oct 02, 2020 8.268 9.265 8.193 9.120 16,085,807 +0.40(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.