Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astec Inds Inc (NQ: ASTE )

31.04 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.862	8.025	7.742	7.871	147,848	+0.12(+1.55%)
Oct 30, 2002	7.914	8.240	7.725	7.751	72,118	-0.18(-2.27%)
Oct 29, 2002	7.819	8.154	7.802	7.931	81,672	+0.11(+1.43%)
Oct 28, 2002	8.180	8.283	7.819	7.819	65,244	-0.35(-4.31%)
Oct 25, 2002	8.360	8.360	7.940	8.171	84,196	-0.02(-0.21%)
Oct 24, 2002	8.386	8.437	8.025	8.188	79,030	+0.03(+0.42%)
Oct 23, 2002	7.793	8.429	7.793	8.154	102,614	+0.32(+4.05%)
Oct 22, 2002	8.154	8.300	7.682	7.836	94,021	-0.23(-2.87%)
Oct 21, 2002	8.532	8.583	7.776	8.068	108,468	-0.45(-5.34%)
Oct 18, 2002	8.446	8.583	7.802	8.523	71,652	+0.08(+0.91%)
Oct 17, 2002	8.566	8.738	8.369	8.446	277,405	-0.21(-2.47%)
Oct 16, 2002	8.583	8.884	8.489	8.659	133,401	+0.06(+0.69%)
Oct 15, 2002	8.377	8.969	8.318	8.600	46,209	+0.27(+3.30%)
Oct 14, 2002	8.540	8.575	8.300	8.326	32,039	-0.13(-1.52%)
Oct 11, 2002	8.678	8.720	8.197	8.454	31,457	+0.03(+0.31%)
Oct 10, 2002	8.137	8.677	8.077	8.429	26,680	+0.39(+4.91%)
Oct 09, 2002	8.557	8.617	8.034	8.034	43,340	-0.58(-6.68%)
Oct 08, 2002	8.283	8.609	8.171	8.609	68,390	+0.37(+4.47%)
Oct 07, 2002	8.197	8.566	8.111	8.241	36,583	-0.04(-0.51%)
Oct 04, 2002	8.592	8.926	8.059	8.283	73,283	-0.32(-3.69%)
Oct 03, 2002	8.154	8.909	8.025	8.600	45,032	+0.44(+5.36%)
Oct 02, 2002	8.892	9.097	8.154	8.163	268,550	-0.92(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astec Inds Inc (NQ: ASTE )

Historical Prices