Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.19 -0.37 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.919 2.242 1.856 2.223 72,787 +0.35(+18.81%)
Oct 30, 2003 1.801 1.949 1.849 1.871 108,134 +0.07(+3.91%)
Oct 29, 2003 1.674 1.816 1.627 1.801 81,235 +0.17(+10.20%)
Oct 28, 2003 1.667 1.727 1.634 1.634 25,908 +0.04(+2.80%)
Oct 27, 2003 1.627 1.667 1.560 1.590 24,559 +0.00(+0.00%)
Oct 24, 2003 1.590 1.690 1.590 1.590 49,118 -0.00(-0.23%)
Oct 23, 2003 1.571 1.593 1.538 1.593 44,261 +0.06(+3.61%)
Oct 22, 2003 1.538 1.590 1.538 1.538 8,636 +0.02(+1.22%)
Oct 21, 2003 1.586 1.593 1.519 1.519 26,462 -0.03(-2.15%)
Oct 20, 2003 1.530 1.571 1.519 1.553 13,764 -0.01(-0.48%)
Oct 17, 2003 1.556 1.560 1.452 1.560 27,258 +0.04(+2.93%)
Oct 16, 2003 1.501 1.564 1.515 1.515 5,384 +0.01(+0.99%)
Oct 15, 2003 1.541 1.597 1.474 1.501 9,972 -0.01(-0.98%)
Oct 14, 2003 1.519 1.519 1.430 1.515 14,573 +0.00(+0.02%)
Oct 13, 2003 1.393 1.541 1.393 1.515 6,747 +0.05(+3.52%)
Oct 10, 2003 1.527 1.527 1.460 1.464 4,588 -0.06(-3.66%)
Oct 09, 2003 1.445 1.590 1.445 1.519 14,276 +0.04(+3.02%)
Oct 08, 2003 1.389 1.575 1.389 1.475 25,908 +0.03(+1.79%)
Oct 07, 2003 1.486 1.515 1.430 1.449 9,418 -0.09(-5.78%)
Oct 06, 2003 1.497 1.538 1.445 1.538 12,760 +0.00(+0.00%)
Oct 03, 2003 1.512 1.538 1.512 1.538 5,937 +0.03(+2.22%)
Oct 02, 2003 1.460 1.564 1.448 1.504 19,466 +0.07(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.