Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.849	1.908	1.797	1.864	3,238	-0.04(-2.14%)
Oct 28, 2004	1.853	1.923	1.830	1.905	17,542	+0.06(+3.42%)
Oct 27, 2004	1.816	1.890	1.760	1.842	15,383	+0.03(+1.43%)
Oct 26, 2004	1.760	1.890	1.760	1.816	19,431	-0.01(-0.61%)
Oct 25, 2004	1.834	1.849	1.827	1.827	4,857	-0.03(-1.40%)
Oct 22, 2004	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
Oct 21, 2004	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
Oct 20, 2004	1.853	1.853	1.853	1.853	7,556	+0.04(+2.04%)
Oct 19, 2004	1.797	1.871	1.786	1.816	5,397	-0.04(-2.00%)
Oct 18, 2004	1.823	1.853	1.745	1.853	12,684	+0.04(+2.46%)
Oct 15, 2004	1.849	1.849	1.764	1.808	4,588	-0.01(-0.81%)
Oct 14, 2004	1.842	1.853	1.764	1.823	7,826	+0.03(+1.44%)
Oct 13, 2004	1.819	1.849	1.745	1.797	20,511	-0.02(-1.02%)
Oct 12, 2004	1.827	1.838	1.756	1.816	14,843	+0.00(+0.00%)
Oct 11, 2004	1.816	1.816	1.753	1.816	11,065	-0.00(-0.22%)
Oct 08, 2004	1.820	1.823	1.819	1.820	1,619	-0.06(-2.94%)
Oct 07, 2004	1.812	1.956	1.753	1.875	61,803	+0.09(+4.98%)
Oct 06, 2004	1.827	1.853	1.786	1.786	5,127	+0.00(+0.00%)
Oct 05, 2004	1.834	1.890	1.786	1.786	16,462	-0.06(-3.43%)
Oct 04, 2004	1.845	1.879	1.845	1.849	809	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices