Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.88 -0.38 (-1.80%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.920 7.150 6.299 6.400 395,500 -0.52(-7.51%)
Oct 29, 2020 6.680 7.060 6.560 6.920 263,885 +0.30(+4.53%)
Oct 28, 2020 6.810 7.000 6.610 6.620 955,740 -0.38(-5.43%)
Oct 27, 2020 7.100 7.150 6.950 7.000 191,957 -0.14(-1.96%)
Oct 26, 2020 7.580 7.627 7.050 7.140 305,585 -0.38(-5.05%)
Oct 23, 2020 7.590 7.650 7.400 7.520 213,000 +0.00(+0.00%)
Oct 22, 2020 7.450 7.620 7.390 7.520 148,135 +0.08(+1.08%)
Oct 21, 2020 7.630 7.650 7.410 7.440 119,289 -0.19(-2.49%)
Oct 20, 2020 7.630 7.740 7.570 7.630 151,572 +0.12(+1.60%)
Oct 19, 2020 7.770 7.930 7.490 7.510 163,170 -0.23(-2.97%)
Oct 16, 2020 7.840 7.880 7.670 7.740 227,900 -0.03(-0.39%)
Oct 15, 2020 8.065 8.065 7.600 7.770 123,659 -0.14(-1.77%)
Oct 14, 2020 7.940 8.120 7.900 7.910 110,839 -0.06(-0.75%)
Oct 13, 2020 8.140 8.140 7.880 7.970 709,069 -0.32(-3.86%)
Oct 12, 2020 8.290 8.430 8.140 8.290 113,953 +0.05(+0.61%)
Oct 09, 2020 8.230 8.447 8.070 8.240 127,800 +0.15(+1.85%)
Oct 08, 2020 8.140 8.211 7.790 8.090 253,286 +0.02(+0.25%)
Oct 07, 2020 8.160 8.160 7.810 8.070 105,667 +0.33(+4.26%)
Oct 06, 2020 8.340 8.450 7.720 7.740 181,841 -0.46(-5.61%)
Oct 05, 2020 8.120 8.265 8.090 8.200 125,298 +0.15(+1.86%)
Oct 02, 2020 7.650 8.100 7.650 8.050 114,000 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.