Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastenal Co (NQ: FAST )

64.01 -1.18 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.903 7.037 6.744 6.927 15,598,632 +0.08(+1.10%)
Oct 30, 2008 6.882 7.052 6.629 6.851 14,287,956 +0.12(+1.79%)
Oct 29, 2008 6.292 7.073 6.183 6.731 25,253,216 +0.50(+8.04%)
Oct 28, 2008 5.666 6.244 5.493 6.230 16,586,170 +0.75(+13.62%)
Oct 27, 2008 5.504 5.786 5.423 5.483 16,363,645 -0.01(-0.19%)
Oct 24, 2008 5.497 5.808 5.464 5.493 17,952,394 -0.47(-7.96%)
Oct 23, 2008 6.004 6.029 5.616 5.968 28,247,224 +0.01(+0.17%)
Oct 22, 2008 6.237 6.349 5.746 5.958 21,880,010 -0.45(-7.03%)
Oct 21, 2008 6.732 6.923 6.395 6.409 16,634,802 -0.42(-6.22%)
Oct 20, 2008 6.708 6.837 6.479 6.834 11,778,963 +0.33(+5.02%)
Oct 17, 2008 6.247 6.761 6.204 6.507 19,090,944 +0.15(+2.41%)
Oct 16, 2008 6.091 6.390 5.779 6.354 23,103,314 +0.30(+4.88%)
Oct 15, 2008 6.541 6.710 5.960 6.058 14,251,774 -0.74(-10.88%)
Oct 14, 2008 7.364 7.482 6.553 6.798 22,142,606 -0.17(-2.37%)
Oct 13, 2008 6.804 7.032 6.443 6.963 24,529,406 +0.56(+8.73%)
Oct 10, 2008 6.106 6.614 5.807 6.404 34,762,684 +0.18(+2.82%)
Oct 09, 2008 6.385 6.696 6.207 6.228 20,847,088 -0.11(-1.76%)
Oct 08, 2008 6.256 6.646 5.991 6.340 35,722,200 -0.02(-0.30%)
Oct 07, 2008 6.925 7.104 6.359 6.359 27,441,432 -0.60(-8.56%)
Oct 06, 2008 6.889 7.042 6.390 6.954 33,248,832 -0.26(-3.67%)
Oct 03, 2008 7.592 7.752 7.155 7.219 28,554,256 -0.15(-2.08%)
Oct 02, 2008 7.691 7.704 7.214 7.372 33,775,956 -0.41(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.