Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.94 +0.59 (+3.61%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.714 8.714 8.513 8.517 28,045 -0.20(-2.27%)
Oct 30, 2003 8.714 8.714 8.624 8.714 19,993 +0.00(+0.00%)
Oct 29, 2003 8.714 8.714 8.620 8.714 38,004 +0.00(+0.00%)
Oct 28, 2003 8.513 8.714 8.473 8.714 59,409 +0.22(+2.57%)
Oct 27, 2003 8.161 8.698 8.161 8.496 23,271 +0.42(+5.18%)
Oct 24, 2003 8.339 8.339 8.044 8.078 24,465 -0.18(-2.19%)
Oct 23, 2003 8.175 8.332 7.943 8.259 86,822 +0.20(+2.54%)
Oct 22, 2003 8.557 8.594 8.054 8.054 45,350 -0.63(-7.29%)
Oct 21, 2003 8.493 8.714 8.493 8.687 50,658 +0.26(+3.06%)
Oct 20, 2003 8.158 8.441 8.057 8.429 11,039 +0.37(+4.62%)
Oct 17, 2003 8.674 8.674 8.054 8.057 26,852 -0.45(-5.24%)
Oct 16, 2003 8.319 8.714 8.282 8.503 35,504 +0.18(+2.22%)
Oct 15, 2003 8.543 8.714 8.057 8.319 90,700 -0.11(-1.31%)
Oct 14, 2003 8.537 8.537 8.178 8.429 18,796 +0.02(+0.20%)
Oct 13, 2003 8.290 8.684 8.208 8.413 24,167 +0.09(+1.09%)
Oct 10, 2003 8.396 8.500 7.910 8.322 20,929 +0.29(+3.67%)
Oct 09, 2003 8.486 8.631 7.880 8.027 37,599 -0.21(-2.57%)
Oct 08, 2003 8.714 8.714 8.222 8.239 21,168 -0.39(-4.54%)
Oct 07, 2003 8.822 8.822 8.403 8.631 28,344 -0.25(-2.83%)
Oct 06, 2003 8.714 8.882 8.470 8.882 25,816 +0.18(+2.12%)
Oct 03, 2003 8.647 8.698 8.480 8.698 19,393 +0.21(+2.53%)
Oct 02, 2003 8.577 8.647 8.161 8.483 33,824 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.