Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 84,198 -0.01(-10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 51,002 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 51,900 +0.01(+11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 137,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0800 0.0900 168,150 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 43,025 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 20,738 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 84,399 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.1000 0.0900 0.1000 88,999 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 655,691 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 94,159 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.