Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.470 +0.340 (+4.18%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.700	2.710	2.580	2.630	74,570	-0.10(-3.66%)
Oct 30, 2019	2.600	2.760	2.540	2.730	114,853	+0.12(+4.60%)
Oct 29, 2019	2.620	2.620	2.550	2.610	37,545	-0.01(-0.38%)
Oct 28, 2019	2.520	2.650	2.520	2.620	84,616	+0.06(+2.34%)
Oct 25, 2019	2.530	2.570	2.500	2.560	83,890	+0.03(+1.19%)
Oct 24, 2019	2.580	2.580	2.460	2.530	82,710	-0.05(-1.94%)
Oct 23, 2019	2.460	2.590	2.430	2.580	101,310	+0.12(+4.88%)
Oct 22, 2019	2.480	2.490	2.420	2.460	129,736	-0.01(-0.40%)
Oct 21, 2019	2.530	2.540	2.460	2.470	64,454	-0.06(-2.37%)
Oct 18, 2019	2.540	2.600	2.490	2.530	67,946	-0.04(-1.56%)
Oct 17, 2019	2.440	2.580	2.440	2.570	141,966	+0.16(+6.64%)
Oct 16, 2019	2.440	2.450	2.350	2.410	80,936	-0.04(-1.63%)
Oct 15, 2019	2.640	2.640	2.450	2.450	139,785	-0.18(-6.84%)
Oct 11, 2019		2.630	2.630	2.630	0	-0.10(-3.66%)
Oct 10, 2019	2.650	2.920	2.580	2.730	553,660	+0.10(+3.80%)
Oct 09, 2019	2.650	2.650	2.580	2.630	60,792	-0.01(-0.38%)
Oct 08, 2019	2.590	2.670	2.530	2.640	130,364	+0.05(+1.93%)
Oct 07, 2019	2.660	2.680	2.570	2.590	106,663	-0.05(-1.89%)
Oct 04, 2019	2.530	2.640	2.510	2.640	73,748	+0.12(+4.76%)
Oct 03, 2019	2.450	2.560	2.420	2.520	150,772	+0.09(+3.70%)
Oct 02, 2019	2.470	2.480	2.400	2.430	120,301	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices