Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.550 +0.420 (+5.17%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.810	10.13	9.710	9.850	427,771	-0.07(-0.71%)
Oct 28, 2022	9.800	9.950	9.490	9.920	368,266	+0.18(+1.85%)
Oct 27, 2022	10.30	10.30	9.720	9.740	509,369	-0.39(-3.85%)
Oct 26, 2022	9.910	10.25	9.890	10.13	664,932	+0.27(+2.74%)
Oct 25, 2022	9.470	9.980	9.440	9.860	387,427	+0.35(+3.68%)
Oct 24, 2022	9.570	9.650	9.230	9.510	446,331	-0.04(-0.42%)
Oct 21, 2022	9.270	9.620	9.180	9.550	320,537	+0.29(+3.13%)
Oct 20, 2022	9.120	9.580	9.090	9.260	466,967	+0.18(+1.98%)
Oct 19, 2022	9.110	9.260	8.930	9.080	313,213	-0.11(-1.20%)
Oct 18, 2022	9.300	9.400	9.110	9.190	491,289	+0.14(+1.55%)
Oct 17, 2022	8.570	9.180	8.540	9.050	666,276	+0.65(+7.74%)
Oct 14, 2022	8.970	9.090	8.390	8.400	399,647	-0.49(-5.51%)
Oct 13, 2022	8.330	8.890	8.200	8.890	495,852	+0.39(+4.59%)
Oct 12, 2022	8.560	8.610	8.070	8.500	750,768	-0.11(-1.28%)
Oct 11, 2022	8.600	8.820	8.310	8.610	639,223	-0.65(-7.02%)
Oct 07, 2022				9.260	0	-0.13(-1.38%)
Oct 06, 2022	9.310	9.700	9.220	9.390	400,917	+0.01(+0.11%)
Oct 05, 2022	9.050	9.400	8.920	9.380	538,185	+0.18(+1.96%)
Oct 04, 2022	9.200	9.280	8.930	9.200	523,004	+0.38(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices