Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.520 2.580 2.490 2.550 33,140 -0.03(-1.16%)
Oct 28, 2021 2.520 2.590 2.510 2.580 37,040 +0.04(+1.57%)
Oct 27, 2021 2.620 2.620 2.510 2.540 57,810 -0.07(-2.68%)
Oct 26, 2021 2.720 2.610 79,111 -0.09(-3.33%)
Oct 25, 2021 2.770 2.820 2.700 2.700 61,770 -0.09(-3.23%)
Oct 22, 2021 2.840 2.840 2.730 2.790 45,327 -0.04(-1.41%)
Oct 21, 2021 2.860 2.920 2.800 2.830 41,713 -0.02(-0.70%)
Oct 20, 2021 2.760 2.870 2.740 2.850 60,130 +0.09(+3.26%)
Oct 19, 2021 2.740 2.800 2.620 2.760 65,655 +0.08(+2.99%)
Oct 18, 2021 2.760 2.780 2.640 2.680 56,855 -0.07(-2.55%)
Oct 15, 2021 2.740 2.780 2.670 2.750 51,306 +0.05(+1.85%)
Oct 14, 2021 2.660 2.730 2.630 2.700 54,075 +0.05(+1.89%)
Oct 13, 2021 2.670 2.670 2.600 2.650 37,101 -0.01(-0.38%)
Oct 12, 2021 2.490 2.660 2.440 2.660 60,907 +0.23(+9.47%)
Oct 08, 2021 2.430 2.430 2.430 0 +0.01(+0.41%)
Oct 07, 2021 2.410 2.470 2.390 2.420 43,926 -0.01(-0.41%)
Oct 06, 2021 2.420 2.470 2.390 2.430 59,394 -0.02(-0.82%)
Oct 05, 2021 2.420 2.470 2.380 2.450 65,928 +0.07(+2.94%)
Oct 04, 2021 2.490 2.490 2.360 2.380 89,859 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.