Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3000 0.3300 0.3000 0.3050 179,237 -0.01(-1.61%)
Oct 30, 2014 0.3150 0.3150 0.3100 0.3100 40,300 -0.02(-4.62%)
Oct 29, 2014 0.3350 0.3450 0.3250 0.3250 48,935 +0.00(+0.00%)
Oct 28, 2014 0.3200 0.3300 0.3200 0.3250 18,400 +0.00(+0.00%)
Oct 27, 2014 0.3300 0.3300 0.3200 0.3250 112,600 +0.03(+8.33%)
Oct 24, 2014 0.3000 0.3200 0.3000 0.3000 15,260 -0.01(-1.64%)
Oct 23, 2014 0.3000 0.3200 0.3000 0.3050 9,600 +0.01(+1.67%)
Oct 22, 2014 0.2950 0.3200 0.2950 0.3000 88,750 -0.01(-1.64%)
Oct 21, 2014 0.3000 0.3100 0.2900 0.3050 70,980 +0.02(+5.17%)
Oct 20, 2014 0.2800 0.2900 0.2800 0.2900 32,800 +0.01(+3.57%)
Oct 17, 2014 0.2800 0.2800 0.2750 0.2800 30,300 +0.00(+0.00%)
Oct 16, 2014 0.3100 0.3100 0.2850 0.2800 172,800 +0.00(+0.00%)
Oct 15, 2014 0.3100 0.3100 0.2800 0.2800 56,000 -0.03(-9.68%)
Oct 14, 2014 0.3300 0.3300 0.3100 0.3100 15,300 +0.00(+0.00%)
Oct 10, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 09, 2014 0.3300 0.3300 0.3300 0.3300 27,000 +0.01(+1.54%)
Oct 08, 2014 0.3300 0.3300 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 07, 2014 0.3300 0.3500 0.3200 0.3200 44,180 +0.01(+3.23%)
Oct 06, 2014 0.3100 0.3100 0.3100 0.3100 6,200 +0.01(+1.64%)
Oct 03, 2014 0.3100 0.3100 0.3050 0.3050 28,300 -0.01(-1.61%)
Oct 02, 2014 0.3250 0.3250 0.3100 0.3100 66,873 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.