Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.590 -0.050 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.130 2.130 1.940 1.960 282,450 -0.13(-6.22%)
Oct 28, 2022 2.190 2.190 2.080 2.090 124,026 -0.06(-2.79%)
Oct 27, 2022 2.190 2.240 2.150 2.150 31,304 -0.07(-3.15%)
Oct 26, 2022 2.190 2.220 2.170 2.220 14,592 +0.05(+2.30%)
Oct 25, 2022 2.130 2.180 2.100 2.170 22,051 +0.04(+1.88%)
Oct 24, 2022 2.190 2.190 2.120 2.130 36,800 -0.06(-2.74%)
Oct 21, 2022 2.160 2.190 2.140 2.190 32,575 +0.00(+0.00%)
Oct 20, 2022 2.250 2.250 2.170 2.190 69,518 -0.03(-1.35%)
Oct 19, 2022 2.190 2.220 2.160 2.220 18,811 +0.03(+1.37%)
Oct 18, 2022 2.190 2.190 2.150 2.190 52,223 -0.01(-0.45%)
Oct 17, 2022 2.230 2.250 2.200 2.200 20,771 -0.02(-0.90%)
Oct 14, 2022 2.250 2.260 2.220 2.220 22,738 -0.04(-1.99%)
Oct 13, 2022 2.230 2.280 2.200 2.265 48,628 +0.02(+1.12%)
Oct 12, 2022 2.310 2.310 2.240 2.240 6,199 +0.00(+0.00%)
Oct 11, 2022 2.360 2.360 2.210 2.240 121,533 -0.13(-5.49%)
Oct 07, 2022 2.370 0 -0.01(-0.42%)
Oct 06, 2022 2.400 2.420 2.360 2.380 7,119 -0.01(-0.42%)
Oct 05, 2022 2.410 2.440 2.350 2.390 11,669 +0.02(+0.84%)
Oct 04, 2022 2.310 2.480 2.310 2.370 89,570 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.