Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1600 0.1450 0.1450 44,655 -0.02(-9.38%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1600 21,000 +0.01(+6.67%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1500 0.1300 0.1500 75,500 +0.04(+36.36%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 8,400 -0.01(-8.33%)
Oct 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.