Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,983.03 EUR +45.13 (+0.57%)

Daily Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	6779	6830	6749	6830	+26.12(+0.38%)
Oct 28, 2021	6751	6804	6751	6804	+50.70(+0.75%)
Oct 27, 2021	6756	6771	6732	6754	-12.99(-0.19%)
Oct 26, 2021	6723	6776	6711	6767	+53.64(+0.80%)
Oct 25, 2021	6753	6753	6707	6713	-20.82(-0.31%)
Oct 22, 2021	6721	6765	6716	6734	+47.52(+0.71%)
Oct 21, 2021	6673	6699	6659	6686	-19.44(-0.29%)
Oct 20, 2021	6637	6716	6637	6706	+35.76(+0.54%)
Oct 19, 2021	6691	6692	6651	6670	-3.25(-0.05%)
Oct 18, 2021	6697	6698	6642	6673	-54.42(-0.81%)
Oct 15, 2021	6714	6747	6704	6728	+42.31(+0.63%)
Oct 14, 2021	6651	6693	6619	6685	+87.83(+1.33%)
Oct 13, 2021	6540	6606	6510	6597	+49.27(+0.75%)
Oct 12, 2021	6495	6548	6492	6548	-22.43(-0.34%)
Oct 11, 2021	6546	6574	6523	6571	+10.55(+0.16%)
Oct 08, 2021	6610	6617	6560	6560	-40.20(-0.61%)
Oct 07, 2021	6563	6617	6546	6600	+107.07(+1.65%)
Oct 06, 2021	6510	6510	6424	6493	-83.16(-1.26%)
Oct 05, 2021	6482	6577	6482	6576	+98.62(+1.52%)
Oct 04, 2021	6485	6541	6453	6478	+56.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices