Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3583	3599	3530	3540	+0.00(+0.00%)
Oct 29, 2020	3583	3599	3530	3540	+0.00(+0.00%)
Oct 28, 2020	3583	3599	3530	3540	-157.08(-4.25%)
Oct 27, 2020	3706	3752	3675	3697	-8.99(-0.24%)
Oct 26, 2020	3808	3808	3701	3706	-101.96(-2.68%)
Oct 23, 2020	3811	3831	3799	3808	+0.00(+0.00%)
Oct 22, 2020	3811	3831	3799	3808	+25.29(+0.67%)
Oct 21, 2020	3673	3783	3670	3783	+109.74(+2.99%)
Oct 20, 2020	3632	3679	3632	3673	+41.12(+1.13%)
Oct 19, 2020	3641	3677	3631	3632	-8.78(-0.24%)
Oct 16, 2020	3662	3675	3629	3641	+0.00(+0.00%)
Oct 15, 2020	3662	3675	3629	3641	-23.82(-0.65%)
Oct 14, 2020	3655	3666	3640	3664	+9.71(+0.27%)
Oct 13, 2020	3677	3691	3637	3655	-22.76(-0.62%)
Oct 09, 2020	3650	3692	3636	3677	+0.00(+0.00%)
Oct 08, 2020	3650	3692	3636	3677	+89.10(+2.48%)
Oct 07, 2020	3622	3629	3581	3588	-33.36(-0.92%)
Oct 06, 2020	3676	3683	3613	3622	-54.12(-1.47%)
Oct 05, 2020	3666	3699	3663	3676	+9.80(+0.27%)
Oct 02, 2020	3635	3674	3591	3666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices