Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.232	2.344	1.859	1.920	21,084	-0.28(-12.57%)
Oct 28, 2022	2.022	2.400	1.960	2.196	64,080	+0.15(+7.27%)
Oct 27, 2022	1.960	2.131	1.880	2.047	30,818	+0.18(+9.62%)
Oct 26, 2022	1.640	1.920	1.657	1.868	19,924	+0.20(+11.67%)
Oct 25, 2022	1.520	1.760	1.445	1.672	46,109	+0.15(+10.00%)
Oct 24, 2022	1.600	1.600	1.505	1.520	15,203	-0.06(-3.77%)
Oct 21, 2022	1.640	1.722	1.572	1.580	5,371	-0.07(-4.15%)
Oct 20, 2022	1.720	1.760	1.620	1.648	8,067	-0.11(-6.13%)
Oct 19, 2022	1.840	1.840	1.604	1.756	21,638	-0.01(-0.45%)
Oct 18, 2022	1.860	1.906	1.669	1.764	10,359	-0.10(-5.16%)
Oct 17, 2022	1.849	1.880	1.740	1.860	13,251	+0.02(+0.91%)
Oct 14, 2022	1.914	2.039	1.840	1.843	9,177	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advanced Health Intelligence Ltd ADR (NQ: AHI )

Historical Prices