Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Health Intelligence Ltd ADR (NQ: AHI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.893 1.710 1.750 44,665 -0.16(-8.38%)
Oct 30, 2023 1.990 1.999 1.880 1.910 60,271 -0.05(-2.55%)
Oct 27, 2023 2.000 2.000 1.910 1.960 21,308 -0.02(-1.01%)
Oct 26, 2023 2.090 2.090 1.980 1.980 11,509 -0.08(-3.88%)
Oct 25, 2023 1.980 2.080 1.980 2.060 20,368 -0.03(-1.44%)
Oct 24, 2023 1.990 2.110 1.958 2.090 35,199 +0.03(+1.46%)
Oct 23, 2023 2.050 2.140 1.990 2.060 15,440 -0.04(-1.90%)
Oct 20, 2023 2.010 2.200 2.010 2.100 15,675 +0.07(+3.45%)
Oct 19, 2023 2.130 2.180 2.010 2.030 41,022 -0.14(-6.45%)
Oct 18, 2023 2.270 2.310 2.070 2.170 41,341 -0.15(-6.47%)
Oct 17, 2023 2.300 2.330 2.260 2.320 18,339 +0.02(+0.87%)
Oct 16, 2023 2.410 2.410 2.300 2.300 34,774 -0.17(-6.88%)
Oct 13, 2023 2.400 2.470 2.400 2.470 17,407 +0.01(+0.41%)
Oct 12, 2023 2.440 2.490 2.390 2.460 18,770 -0.03(-1.20%)
Oct 11, 2023 2.460 2.510 2.421 2.490 22,519 +0.04(+1.63%)
Oct 10, 2023 2.430 2.490 2.420 2.450 11,618 -0.03(-1.21%)
Oct 09, 2023 2.500 2.540 2.440 2.480 22,589 -0.06(-2.36%)
Oct 06, 2023 2.410 2.560 2.410 2.540 17,286 +0.07(+2.83%)
Oct 05, 2023 2.520 2.520 2.413 2.470 15,717 -0.06(-2.37%)
Oct 04, 2023 2.420 2.530 2.410 2.530 57,302 -0.08(-3.07%)
Oct 03, 2023 2.490 2.610 2.490 2.610 23,176 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.