Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.040	1.040	0.9600	1.000	53,122	+0.00(+0.00%)
Oct 28, 2022	1.050	1.050	0.9600	1.000	69,670	+0.01(+0.52%)
Oct 27, 2022	1.030	1.075	0.9725	0.9948	43,064	-0.06(-5.26%)
Oct 26, 2022	1.060	1.100	1.010	1.050	53,664	-0.01(-0.94%)
Oct 25, 2022	1.050	1.110	1.050	1.060	79,398	+0.01(+0.95%)
Oct 24, 2022	1.040	1.060	1.030	1.050	14,839	+0.00(+0.00%)
Oct 21, 2022	1.020	1.070	1.020	1.050	52,952	+0.01(+0.96%)
Oct 20, 2022	1.070	1.070	0.9000	1.040	90,760	-0.03(-2.80%)
Oct 19, 2022	1.050	1.105	1.020	1.070	135,408	-0.01(-0.93%)
Oct 18, 2022	1.130	1.130	1.020	1.080	236,892	+0.05(+4.85%)
Oct 17, 2022	1.050	1.090	1.030	1.030	41,952	+0.01(+0.98%)
Oct 14, 2022	0.9381	1.170	0.9381	1.020	33,477	+0.07(+7.37%)
Oct 13, 2022	0.9000	0.9977	0.9000	0.9500	6,811	+0.02(+2.15%)
Oct 12, 2022	0.9100	0.9300	0.9000	0.9300	12,775	+0.02(+2.20%)
Oct 11, 2022	0.9300	0.9592	0.9000	0.9100	18,682	-0.04(-3.76%)
Oct 10, 2022	0.9400	0.9597	0.9400	0.9456	2,784	+0.01(+0.59%)
Oct 07, 2022	0.9400	0.9522	0.9400	0.9401	5,662	+0.00(+0.00%)
Oct 06, 2022	1.000	1.000	0.9300	0.9401	31,381	-0.06(-5.95%)
Oct 05, 2022	0.9401	1.030	0.9401	0.9996	78,190	+0.06(+6.33%)
Oct 04, 2022	0.9400	0.9700	0.9142	0.9401	38,590	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices