Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.980 -0.020 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.230	1.290	1.210	1.260	82,013	+0.00(+0.00%)
Oct 28, 2022	1.350	1.350	1.210	1.260	241,015	-0.07(-5.26%)
Oct 27, 2022	1.200	1.400	1.150	1.330	616,219	+0.18(+15.65%)
Oct 26, 2022	1.100	1.170	1.060	1.150	58,557	+0.05(+4.55%)
Oct 25, 2022	1.020	1.120	1.016	1.100	130,520	+0.08(+7.84%)
Oct 24, 2022	1.050	1.060	0.9921	1.020	123,241	-0.03(-2.86%)
Oct 21, 2022	1.040	1.090	1.030	1.050	94,342	-0.02(-1.87%)
Oct 20, 2022	1.080	1.100	1.060	1.070	138,444	-0.02(-1.83%)
Oct 19, 2022	1.080	1.100	1.060	1.090	53,435	+0.02(+1.87%)
Oct 18, 2022	1.050	1.100	1.050	1.070	99,231	+0.01(+0.94%)
Oct 17, 2022	1.070	1.090	1.040	1.060	140,483	-0.03(-2.75%)
Oct 14, 2022	1.040	1.100	1.040	1.090	80,005	+0.04(+3.32%)
Oct 13, 2022	1.000	1.060	0.9500	1.055	174,717	+0.01(+1.44%)
Oct 12, 2022	1.120	1.129	1.000	1.040	191,284	-0.07(-6.31%)
Oct 11, 2022	1.130	1.140	1.094	1.110	123,894	-0.03(-2.63%)
Oct 10, 2022	1.160	1.180	1.120	1.140	87,173	-0.02(-1.72%)
Oct 07, 2022	1.170	1.200	1.150	1.160	74,924	-0.02(-1.69%)
Oct 06, 2022	1.140	1.200	1.120	1.180	244,976	+0.05(+4.42%)
Oct 05, 2022	1.130	1.180	1.120	1.130	155,581	-0.03(-2.59%)
Oct 04, 2022	1.100	1.200	1.100	1.160	249,804	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices