Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.040 +0.170 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.520	6.659	6.180	6.340	376,900	-0.18(-2.76%)
Oct 29, 2020	6.820	6.960	6.510	6.520	308,795	-0.18(-2.69%)
Oct 28, 2020	7.070	7.180	6.520	6.700	771,642	-0.56(-7.71%)
Oct 27, 2020	6.640	7.360	6.560	7.260	878,078	+0.65(+9.83%)
Oct 26, 2020	6.670	6.690	6.240	6.610	639,035	-0.15(-2.22%)
Oct 23, 2020	6.030	6.760	6.030	6.760	934,900	+0.79(+13.23%)
Oct 22, 2020	6.010	6.070	5.810	5.970	406,058	+0.01(+0.17%)
Oct 21, 2020	6.130	6.200	5.950	5.960	297,460	-0.17(-2.77%)
Oct 20, 2020	6.160	6.280	6.110	6.130	361,020	-0.04(-0.65%)
Oct 19, 2020	6.150	6.280	6.090	6.170	227,783	+0.05(+0.82%)
Oct 16, 2020	6.280	6.380	6.110	6.120	414,000	-0.16(-2.55%)
Oct 15, 2020	6.000	6.290	5.910	6.280	304,785	+0.23(+3.80%)
Oct 14, 2020	6.150	6.270	6.030	6.050	316,355	-0.08(-1.31%)
Oct 13, 2020	6.140	6.240	6.010	6.130	235,991	-0.05(-0.81%)
Oct 12, 2020	6.290	6.290	6.140	6.180	257,724	-0.03(-0.48%)
Oct 09, 2020	6.200	6.280	6.160	6.210	260,100	+0.05(+0.81%)
Oct 08, 2020	6.190	6.250	5.960	6.160	434,064	+0.04(+0.65%)
Oct 07, 2020	6.080	6.250	6.050	6.120	314,279	+0.16(+2.68%)
Oct 06, 2020	5.940	6.240	5.860	5.960	581,080	+0.05(+0.85%)
Oct 05, 2020	5.810	6.050	5.760	5.910	651,458	+0.17(+2.96%)
Oct 02, 2020	5.670	5.750	5.520	5.740	570,200	-0.12(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices