Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.862 3.875 3.784 3.815 261,063 -0.03(-0.75%)
Oct 30, 2006 3.802 3.872 3.792 3.844 201,862 +0.03(+0.75%)
Oct 27, 2006 3.826 3.841 3.810 3.815 178,669 -0.03(-0.68%)
Oct 26, 2006 3.779 3.841 3.779 3.841 188,046 +0.04(+1.10%)
Oct 25, 2006 3.797 3.841 3.789 3.800 291,080 -0.02(-0.61%)
Oct 24, 2006 3.797 3.836 3.792 3.823 118,067 -0.01(-0.34%)
Oct 23, 2006 3.818 3.846 3.805 3.836 95,338 +0.01(+0.20%)
Oct 20, 2006 3.844 3.854 3.781 3.828 209,911 +0.00(+0.07%)
Oct 19, 2006 3.776 3.846 3.766 3.826 249,796 +0.03(+0.75%)
Oct 18, 2006 3.828 3.841 3.758 3.797 188,142 -0.03(-0.75%)
Oct 17, 2006 3.854 3.854 3.755 3.826 238,837 -0.06(-1.54%)
Oct 16, 2006 3.919 3.919 3.878 3.885 119,349 -0.03(-0.73%)
Oct 13, 2006 3.945 3.945 3.846 3.914 207,069 -0.02(-0.46%)
Oct 12, 2006 3.932 3.945 3.885 3.932 248,871 +0.03(+0.87%)
Oct 11, 2006 3.896 3.925 3.831 3.898 320,363 +0.00(+0.07%)
Oct 10, 2006 3.896 3.896 3.831 3.896 181,637 +0.00(+0.07%)
Oct 09, 2006 3.870 3.893 3.833 3.893 157,960 +0.01(+0.20%)
Oct 06, 2006 3.867 3.896 3.844 3.885 167,441 +0.00(+0.00%)
Oct 05, 2006 3.849 3.896 3.815 3.885 233,503 +0.03(+0.67%)
Oct 04, 2006 3.800 3.865 3.787 3.859 206,136 +0.04(+1.16%)
Oct 03, 2006 3.768 3.815 3.750 3.815 222,694 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.