Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.330	5.425	5.210	5.370	953,505	+0.04(+0.75%)
Oct 28, 2022	5.100	5.350	5.067	5.330	936,912	+0.21(+4.10%)
Oct 27, 2022	5.290	5.325	5.055	5.120	1,105,048	-0.10(-1.92%)
Oct 26, 2022	5.120	5.535	5.020	5.220	2,086,299	+0.10(+1.95%)
Oct 25, 2022	4.630	5.120	4.630	5.120	1,906,902	+0.52(+11.30%)
Oct 24, 2022	4.570	4.610	4.360	4.600	1,195,944	+0.05(+1.10%)
Oct 21, 2022	4.580	4.580	4.354	4.550	1,275,778	-0.01(-0.22%)
Oct 20, 2022	4.570	4.750	4.530	4.560	947,170	-0.01(-0.22%)
Oct 19, 2022	4.810	4.860	4.540	4.570	1,301,304	-0.33(-6.73%)
Oct 18, 2022	4.890	5.131	4.800	4.900	1,596,898	+0.16(+3.38%)
Oct 17, 2022	4.880	5.020	4.620	4.740	2,246,494	-0.01(-0.21%)
Oct 14, 2022	4.920	5.010	4.700	4.750	1,506,800	-0.10(-2.06%)
Oct 13, 2022	4.580	4.930	4.472	4.850	1,898,665	+0.10(+2.11%)
Oct 12, 2022	4.820	4.830	4.640	4.750	807,082	-0.06(-1.25%)
Oct 11, 2022	4.830	4.915	4.565	4.810	1,194,392	-0.04(-0.82%)
Oct 10, 2022	5.020	5.020	4.740	4.850	1,041,813	-0.12(-2.41%)
Oct 07, 2022	4.890	5.000	4.845	4.970	2,104,560	-0.06(-1.19%)
Oct 06, 2022	5.050	5.185	4.960	5.030	1,082,431	-0.03(-0.59%)
Oct 05, 2022	5.180	5.180	4.910	5.060	1,629,793	-0.26(-4.89%)
Oct 04, 2022	5.050	5.350	5.040	5.320	2,524,811	+0.40(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodrx Holdings Inc Cl A (NQ: GDRX )

Historical Prices