Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.000	8.320	8.000	8.160	241,004	-0.08(-0.97%)
Oct 28, 2021	7.880	8.440	7.800	8.240	246,220	+0.26(+3.26%)
Oct 27, 2021	8.240	8.360	7.880	7.980	265,262	-0.26(-3.16%)
Oct 26, 2021	8.400			8.240	515,617	-0.92(-10.04%)
Oct 25, 2021	9.880			9.160	1,897,072	+0.20(+2.23%)
Oct 22, 2021	7.920			8.960	5,654,062	+1.28(+16.67%)
Oct 21, 2021	7.640	7.920	7.560	7.680	82,809	+0.04(+0.52%)
Oct 20, 2021	7.560	7.800	7.500	7.640	89,632	+0.08(+1.06%)
Oct 19, 2021	7.520	7.660	7.360	7.560	121,245	+0.00(+0.00%)
Oct 18, 2021	7.640	7.678	7.480	7.560	76,764	-0.04(-0.53%)
Oct 15, 2021	7.960	8.000	7.560	7.600	135,182	-0.24(-3.06%)
Oct 14, 2021	7.760	7.880	7.660	7.840	60,482	+0.12(+1.55%)
Oct 13, 2021	7.840	7.840	7.600	7.720	69,223	+0.00(+0.00%)
Oct 12, 2021	7.480	7.960	7.480	7.720	227,773	+0.20(+2.66%)
Oct 11, 2021	7.640	7.800	7.480	7.520	71,960	-0.16(-2.08%)
Oct 08, 2021	7.760	7.880	7.640	7.680	62,264	-0.08(-1.03%)
Oct 07, 2021	7.640	7.880	7.600	7.760	91,281	+0.24(+3.19%)
Oct 06, 2021	7.600	7.718	7.440	7.520	101,355	-0.12(-1.57%)
Oct 05, 2021	7.600	8.040	7.520	7.640	253,439	+0.04(+0.53%)
Oct 04, 2021	7.680	7.960	7.526	7.600	174,123	-0.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices