Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.56 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.026	5.026	5.026	5.026	974	-0.00(-0.00%)
Oct 27, 2010	4.682	5.026	5.026	5.026	2,924	+0.41(+8.87%)
Oct 25, 2010	4.617	4.617	4.617	4.617	278	-0.01(-0.31%)
Oct 21, 2010	4.775	4.631	4.631	4.631	835	+0.07(+1.57%)
Oct 19, 2010	4.998	4.560	4.560	4.560	2,785	-0.01(-0.16%)
Oct 18, 2010	4.567	4.567	4.567	4.567	278	-0.10(-2.15%)
Oct 15, 2010	4.667	4.667	4.667	4.667	1,114	+0.00(+0.00%)
Oct 14, 2010	4.674	4.847	4.667	4.667	8,750	-0.25(-5.11%)
Oct 13, 2010	4.919	4.919	4.919	4.919	278	+0.11(+2.24%)
Oct 11, 2010	4.804	4.811	4.811	4.811	835	+0.00(+0.00%)
Oct 08, 2010	4.955	4.955	4.789	4.811	1,868	-0.36(-6.91%)
Oct 07, 2010	5.168	5.168	5.168	5.168	139	+0.18(+3.56%)
Oct 05, 2010	4.983	4.990	4.990	4.990	417	+0.14(+2.96%)
Oct 04, 2010	5.199	5.199	4.847	4.847	506	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices