Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2111	2129	2097	2108	55,964	-22.58(-1.06%)
Oct 30, 2017	2153	2156	2105	2130	96,857	-15.36(-0.72%)
Oct 27, 2017	2236	2242	2132	2146	154,030	-203.28(-8.65%)
Oct 26, 2017	2330	2352	2315	2349	57,216	+20.78(+0.89%)
Oct 25, 2017	2315	2378	2292	2328	89,898	+28.01(+1.22%)
Oct 24, 2017	2300	2326	2286	2300	51,352	-12.65(-0.55%)
Oct 23, 2017	2254	2322	2253	2313	69,899	+44.27(+1.95%)
Oct 20, 2017	2258	2276	2251	2269	38,564	-18.07(-0.79%)
Oct 19, 2017	2298	2333	2285	2287	57,339	+26.20(+1.16%)
Oct 18, 2017	2244	2270	2244	2260	45,215	+6.32(+0.28%)
Oct 17, 2017	2264	2273	2251	2254	37,079	-7.23(-0.32%)
Oct 16, 2017	2267	2282	2259	2261	38,627	-23.49(-1.03%)
Oct 13, 2017	2281	2291	2275	2285	41,351	-26.20(-1.13%)
Oct 12, 2017	2307	2317	2283	2311	42,317	+14.46(+0.63%)
Oct 11, 2017	2320	2330	2296	2297	39,464	-20.78(-0.90%)
Oct 10, 2017	2298	2349	2292	2317	47,248	-4.52(-0.19%)
Oct 09, 2017	2305	2331	2297	2322	41,543	+6.33(+0.27%)
Oct 06, 2017	2346	2347	2315	2316	71,421	-9.04(-0.39%)
Oct 05, 2017	2368	2376	2321	2325	77,174	-68.66(-2.87%)
Oct 04, 2017	2414	2420	2378	2393	56,743	-7.23(-0.30%)
Oct 03, 2017	2407	2421	2391	2400	45,783	-14.45(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices