Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.941 4.966 4.866 4.867 61,499,632 -0.07(-1.37%)
Oct 29, 2015 4.888 4.958 4.874 4.934 51,018,700 -0.02(-0.37%)
Oct 28, 2015 4.862 4.956 4.742 4.953 106,980,544 +0.11(+2.32%)
Oct 27, 2015 4.770 4.857 4.766 4.840 53,492,436 +0.03(+0.65%)
Oct 26, 2015 4.789 4.835 4.735 4.809 61,405,816 +0.01(+0.30%)
Oct 23, 2015 4.784 4.853 4.712 4.795 104,517,352 +0.37(+8.32%)
Oct 22, 2015 4.283 4.437 4.248 4.427 132,936,032 +0.25(+5.93%)
Oct 21, 2015 4.314 4.326 4.167 4.179 90,373,160 -0.07(-1.61%)
Oct 20, 2015 4.293 4.322 4.207 4.247 74,313,744 -0.07(-1.66%)
Oct 19, 2015 4.223 4.326 4.200 4.319 83,786,368 +0.08(+1.79%)
Oct 16, 2015 4.218 4.251 4.157 4.243 67,937,752 +0.05(+1.24%)
Oct 15, 2015 4.039 4.192 4.025 4.191 109,589,624 +0.20(+4.89%)
Oct 14, 2015 4.014 4.074 3.944 3.995 93,875,440 -0.02(-0.43%)
Oct 13, 2015 4.023 4.148 4.002 4.013 108,861,952 -0.08(-1.96%)
Oct 12, 2015 4.089 4.117 4.044 4.093 78,078,056 +0.03(+0.84%)
Oct 09, 2015 4.015 4.088 3.983 4.059 89,747,664 +0.05(+1.22%)
Oct 08, 2015 3.919 4.031 3.804 4.010 149,407,408 +0.05(+1.22%)
Oct 07, 2015 3.968 3.989 3.814 3.961 129,533,832 +0.06(+1.61%)
Oct 06, 2015 3.926 3.961 3.800 3.899 117,855,624 -0.06(-1.43%)
Oct 05, 2015 3.871 3.980 3.846 3.955 106,459,336 +0.17(+4.56%)
Oct 02, 2015 3.452 3.787 3.417 3.783 162,572,512 +0.19(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.