Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		7.250	7.250	7.250	86	-0.55(-7.05%)
Oct 22, 2021		7.800	7.800	7.800	73	-0.05(-0.64%)
Oct 21, 2021	7.850	7.850	7.850	7.850	167	+0.00(+0.00%)
Oct 20, 2021	7.850	7.850	7.850	7.850	176	-0.47(-5.65%)
Oct 19, 2021	8.350	8.350	8.320	8.320	264	-0.02(-0.24%)
Oct 18, 2021	8.420	8.430	8.340	8.340	1,280	-0.09(-1.01%)
Oct 15, 2021	8.425	8.425	8.425	8.425	100	+0.08(+0.90%)
Oct 14, 2021	8.350	8.350	8.350	8.350	2	+0.13(+1.58%)
Oct 13, 2021	8.120	8.220	8.120	8.220	346	+0.04(+0.49%)
Oct 12, 2021	8.184	8.225	8.180	8.180	233	+0.03(+0.37%)
Oct 11, 2021	8.150	8.150	8.150	8.150	67	-0.06(-0.73%)
Oct 07, 2021		8.210	8.210	8.210	5	+0.19(+2.41%)
Oct 06, 2021	7.880	8.017	7.880	8.017	462	-0.19(-2.35%)
Oct 05, 2021	8.300	8.300	8.210	8.210	266	-0.04(-0.48%)
Oct 04, 2021	8.730	8.725	8.250	8.250	3,593	-0.46(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

Historical Prices