Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.40 25.47 25.12 25.37 447,516 +0.23(+0.91%)
Oct 28, 2022 25.20 25.55 25.02 25.14 515,225 +0.22(+0.88%)
Oct 27, 2022 25.78 25.96 24.77 24.92 564,047 -0.73(-2.84%)
Oct 26, 2022 25.71 26.11 25.33 25.65 741,060 +0.11(+0.43%)
Oct 25, 2022 24.65 25.56 24.65 25.54 614,567 +0.88(+3.56%)
Oct 24, 2022 24.24 24.73 24.11 24.66 503,642 +0.51(+2.11%)
Oct 21, 2022 23.34 24.28 23.34 24.15 479,906 +0.95(+4.09%)
Oct 20, 2022 23.54 23.61 22.95 23.21 441,690 -0.34(-1.44%)
Oct 19, 2022 22.63 23.55 22.63 23.55 462,048 +0.98(+4.34%)
Oct 18, 2022 22.38 23.11 22.28 22.57 677,927 +0.62(+2.82%)
Oct 17, 2022 21.88 22.20 21.58 21.95 372,856 +0.46(+2.14%)
Oct 14, 2022 21.58 21.66 21.30 21.49 387,535 +0.09(+0.42%)
Oct 13, 2022 20.33 21.56 20.04 21.40 627,920 +0.59(+2.83%)
Oct 12, 2022 20.78 20.90 20.53 20.81 477,547 +0.06(+0.29%)
Oct 11, 2022 20.23 20.82 20.21 20.75 715,053 +0.48(+2.36%)
Oct 10, 2022 20.17 20.36 20.03 20.27 296,062 +0.15(+0.74%)
Oct 07, 2022 20.47 20.54 19.84 20.12 506,194 -0.62(-2.99%)
Oct 06, 2022 20.58 21.02 20.58 20.74 504,269 +0.08(+0.39%)
Oct 05, 2022 19.55 20.90 19.51 20.66 844,000 +0.91(+4.59%)
Oct 04, 2022 18.35 19.83 18.32 19.75 1,391,025 +1.75(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.