Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

41.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.50	120.00	114.20	115.00	28,883	-10.90(-8.66%)
Oct 28, 2021	129.70	131.15	123.75	125.90	30,373	-5.70(-4.33%)
Oct 27, 2021	131.00	133.70	129.49	131.60	13,975	-1.40(-1.05%)
Oct 26, 2021	131.50	133.00		133.00	29,024	-2.30(-1.70%)
Oct 25, 2021	134.60	137.10	131.50	135.30	25,499	+6.80(+5.29%)
Oct 22, 2021	130.70	139.10	126.10	128.50	81,421	+2.70(+2.15%)
Oct 21, 2021	126.70	126.70	122.60	125.80	19,550	-1.50(-1.18%)
Oct 20, 2021	126.90	130.49	123.90	127.30	41,155	+5.80(+4.77%)
Oct 19, 2021	127.30	127.30	120.10	121.50	27,027	+1.30(+1.08%)
Oct 18, 2021	121.00	122.90	118.10	120.20	18,415	-4.80(-3.84%)
Oct 15, 2021	118.80	125.75	115.90	125.00	41,191	-1.50(-1.19%)
Oct 14, 2021	123.50	127.40	122.00	126.50	51,087	+7.00(+5.86%)
Oct 13, 2021	111.40	120.80	111.40	119.50	61,252	+10.90(+10.04%)
Oct 12, 2021	103.80	108.90	102.20	108.60	38,841	+5.30(+5.13%)
Oct 11, 2021	103.60	107.70	101.81	103.30	15,353	-0.20(-0.19%)
Oct 08, 2021	107.70	109.80	102.45	103.50	29,897	+3.00(+2.99%)
Oct 07, 2021	97.80	103.30	97.80	100.50	32,443	+1.00(+1.01%)
Oct 06, 2021	92.00	99.50	91.23	99.50	30,013	+5.40(+5.74%)
Oct 05, 2021	92.20	94.51	87.90	94.10	37,576	+1.10(+1.18%)
Oct 04, 2021	89.60	95.00	88.80	93.00	39,157	+2.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors Gold Miners 3X ETN (NY: GDXU )

Historical Prices