Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.363	7.363	7.233	7.275	150,635	+0.02(+0.23%)
Oct 30, 2014	7.325	7.337	7.233	7.258	84,938	-0.05(-0.75%)
Oct 29, 2014	7.321	7.350	7.283	7.313	38,171	+0.01(+0.17%)
Oct 28, 2014	7.245	7.317	7.195	7.300	117,679	+0.05(+0.75%)
Oct 27, 2014	7.254	7.317	7.317	7.245	47,502	-0.07(-0.98%)
Oct 24, 2014	7.296	7.329	7.258	7.317	39,540	+0.04(+0.58%)
Oct 23, 2014	7.224	7.342	7.224	7.275	80,007	+0.08(+1.17%)
Oct 22, 2014	7.140	7.208	7.124	7.191	73,160	+0.05(+0.71%)
Oct 21, 2014	7.073	7.145	7.048	7.140	103,409	+0.13(+1.86%)
Oct 20, 2014	6.981	7.128	6.981	7.010	107,594	+0.05(+0.79%)
Oct 17, 2014	6.888	7.023	6.880	6.956	130,167	+0.09(+1.35%)
Oct 16, 2014	6.657	6.872	6.603	6.863	137,617	+0.12(+1.81%)
Oct 15, 2014	6.767	6.779	6.620	6.741	428,419	-0.04(-0.56%)
Oct 14, 2014	6.825	6.867	6.779	6.779	120,805	-0.01(-0.19%)
Oct 13, 2014	7.044	7.090	6.788	6.792	140,766	-0.25(-3.58%)
Oct 10, 2014	7.098	7.115	7.035	7.044	59,361	-0.05(-0.65%)
Oct 09, 2014	7.170	7.182	7.086	7.090	102,723	-0.11(-1.52%)
Oct 08, 2014	7.153	7.211	7.115	7.199	97,873	+0.06(+0.82%)
Oct 07, 2014	7.136	7.178	7.119	7.140	67,503	+0.00(+0.06%)
Oct 06, 2014	7.266	7.292	7.136	7.136	195,637	-0.08(-1.05%)
Oct 03, 2014	7.233	7.254	7.208	7.212	147,914	+0.05(+0.64%)
Oct 02, 2014	7.313	7.342	7.140	7.166	281,288	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices