Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.473 6.507 6.451 6.477 81,362 +0.02(+0.27%)
Oct 29, 2015 6.477 6.529 6.447 6.460 67,244 -0.03(-0.53%)
Oct 28, 2015 6.486 6.514 6.477 6.494 75,363 +0.01(+0.13%)
Oct 27, 2015 6.494 6.524 6.468 6.486 86,728 -0.03(-0.46%)
Oct 26, 2015 6.568 6.568 6.516 6.516 72,031 -0.05(-0.72%)
Oct 23, 2015 6.593 6.615 6.559 6.563 86,204 -0.01(-0.13%)
Oct 22, 2015 6.512 6.589 6.512 6.572 81,244 +0.07(+1.06%)
Oct 21, 2015 6.507 6.514 6.477 6.503 73,399 +0.02(+0.33%)
Oct 20, 2015 6.499 6.507 6.462 6.481 59,184 -0.01(-0.13%)
Oct 19, 2015 6.477 6.542 6.468 6.490 250,880 +0.02(+0.27%)
Oct 16, 2015 6.456 6.490 6.430 6.473 101,245 +0.02(+0.27%)
Oct 15, 2015 6.412 6.473 6.391 6.456 184,219 +0.06(+1.01%)
Oct 14, 2015 6.404 6.451 6.391 6.391 118,064 +0.01(+0.14%)
Oct 13, 2015 6.412 6.473 6.382 6.382 186,629 -0.09(-1.33%)
Oct 12, 2015 6.421 6.468 6.421 6.468 33,979 +0.03(+0.54%)
Oct 09, 2015 6.434 6.447 6.421 6.434 61,287 +0.03(+0.54%)
Oct 08, 2015 6.322 6.430 6.281 6.399 115,792 +0.08(+1.30%)
Oct 07, 2015 6.330 6.348 6.274 6.318 545,166 +0.04(+0.69%)
Oct 06, 2015 6.261 6.292 6.236 6.274 200,983 +0.01(+0.21%)
Oct 05, 2015 6.214 6.270 6.210 6.261 116,722 +0.09(+1.47%)
Oct 02, 2015 6.128 6.197 6.089 6.171 163,490 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.