Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.521	7.606	7.521	7.606	44,813	+0.08(+1.08%)
Oct 28, 2016	7.516	7.606	7.506	7.525	37,321	+0.00(+0.03%)
Oct 27, 2016	7.578	7.592	7.492	7.523	55,846	-0.01(-0.16%)
Oct 26, 2016	7.563	7.621	7.535	7.535	64,242	-0.06(-0.75%)
Oct 25, 2016	7.573	7.616	7.544	7.592	104,587	+0.06(+0.82%)
Oct 24, 2016	7.521	7.616	7.521	7.530	69,153	+0.01(+0.13%)
Oct 21, 2016	7.492	7.525	7.467	7.521	78,127	+0.03(+0.38%)
Oct 20, 2016	7.397	7.497	7.366	7.492	99,047	+0.09(+1.22%)
Oct 19, 2016	7.392	7.406	7.359	7.402	32,826	+0.04(+0.52%)
Oct 18, 2016	7.344	7.387	7.330	7.363	31,863	+0.13(+1.84%)
Oct 17, 2016	7.363	7.386	7.230	7.230	56,522	-0.14(-1.87%)
Oct 14, 2016	7.425	7.444	7.335	7.368	78,651	-0.02(-0.32%)
Oct 13, 2016	7.382	7.424	7.335	7.392	76,306	-0.03(-0.39%)
Oct 12, 2016	7.444	7.506	7.411	7.421	74,637	-0.03(-0.38%)
Oct 11, 2016	7.521	7.559	7.430	7.449	50,505	-0.06(-0.82%)
Oct 10, 2016	7.554	7.668	7.511	7.511	77,461	-0.05(-0.69%)
Oct 07, 2016	7.611	7.621	7.521	7.563	27,953	-0.03(-0.44%)
Oct 06, 2016	7.535	7.663	7.535	7.597	87,703	+0.04(+0.50%)
Oct 05, 2016	7.606	7.659	7.559	7.559	42,369	-0.01(-0.19%)
Oct 04, 2016	7.702	7.740	7.525	7.573	243,230	-0.23(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices