Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.206 8.292 8.206 8.258 86,729 +0.05(+0.63%)
Oct 30, 2018 8.218 8.235 8.166 8.206 101,953 -0.02(-0.21%)
Oct 29, 2018 8.396 8.410 8.223 8.223 62,351 -0.09(-1.11%)
Oct 26, 2018 8.384 8.413 8.310 8.315 53,248 -0.16(-1.83%)
Oct 25, 2018 8.448 8.473 8.390 8.471 74,132 +0.03(+0.34%)
Oct 24, 2018 8.482 8.505 8.425 8.442 28,303 -0.03(-0.34%)
Oct 23, 2018 8.528 8.528 8.436 8.471 51,353 -0.08(-0.94%)
Oct 22, 2018 8.603 8.603 8.519 8.551 25,552 +0.00(+0.00%)
Oct 19, 2018 8.562 8.637 8.539 8.551 83,179 +0.01(+0.13%)
Oct 18, 2018 8.643 8.660 8.539 8.539 33,151 -0.13(-1.46%)
Oct 17, 2018 8.689 8.706 8.603 8.666 79,794 -0.02(-0.26%)
Oct 16, 2018 8.591 8.689 8.577 8.689 50,212 +0.16(+1.89%)
Oct 15, 2018 8.574 8.591 8.517 8.528 50,927 +0.00(+0.00%)
Oct 12, 2018 8.614 8.614 8.493 8.528 67,866 -0.05(-0.54%)
Oct 11, 2018 8.666 8.695 8.505 8.574 118,474 -0.10(-1.13%)
Oct 10, 2018 8.844 8.856 8.672 8.672 67,439 -0.20(-2.27%)
Oct 09, 2018 8.907 8.907 8.775 8.873 80,725 +0.02(+0.26%)
Oct 08, 2018 8.815 8.856 8.815 8.850 47,603 -0.01(-0.06%)
Oct 05, 2018 8.999 9.011 8.821 8.856 70,650 -0.12(-1.34%)
Oct 04, 2018 9.085 9.103 8.970 8.976 77,823 -0.11(-1.26%)
Oct 03, 2018 9.103 9.123 9.051 9.091 92,701 +0.02(+0.19%)
Oct 02, 2018 9.039 9.078 9.037 9.074 42,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.