Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.16	10.30	10.13	10.19	33,671	-0.02(-0.23%)
Oct 28, 2021	10.30	10.31	10.13	10.21	40,016	-0.05(-0.54%)
Oct 27, 2021	10.38	10.44	10.09	10.27	40,400	-0.07(-0.68%)
Oct 26, 2021	10.26	10.34		10.34	89,530	+0.10(+1.00%)
Oct 25, 2021	10.23	10.26	10.11	10.24	39,534	+0.02(+0.23%)
Oct 22, 2021	10.14	10.21	10.13	10.21	26,384	+0.10(+1.01%)
Oct 21, 2021	10.18	10.20	10.11	10.11	31,779	-0.08(-0.77%)
Oct 20, 2021	10.19	10.20	10.11	10.19	48,043	+0.00(+0.00%)
Oct 19, 2021	10.17	10.20	10.09	10.19	39,716	+0.06(+0.62%)
Oct 18, 2021	10.08	10.17	10.07	10.13	54,784	-0.01(-0.08%)
Oct 15, 2021	10.13	10.20	10.09	10.13	63,290	+0.06(+0.55%)
Oct 14, 2021	10.14	10.18	10.05	10.08	42,139	+0.02(+0.16%)
Oct 13, 2021	10.09	10.42	10.04	10.06	39,522	-0.06(-0.54%)
Oct 12, 2021	10.18	10.25	10.09	10.12	39,712	+0.00(+0.00%)
Oct 11, 2021	10.11	10.29	10.02	10.12	49,776	+0.04(+0.39%)
Oct 08, 2021	10.08	10.14	10.06	10.08	25,744	-0.02(-0.16%)
Oct 07, 2021	9.976	10.09	9.976	10.09	25,123	+0.13(+1.26%)
Oct 06, 2021	9.873	9.984	9.842	9.968	60,323	-0.02(-0.24%)
Oct 05, 2021	9.944	10.07	9.936	9.991	48,192	+0.03(+0.32%)
Oct 04, 2021	10.07	10.11	9.921	9.960	43,265	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices