Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.610 -0.170 (-4.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.030 3.905 3.980 490,442 -0.04(-1.00%)
Oct 28, 2022 4.160 4.160 3.920 4.020 830,109 -0.11(-2.66%)
Oct 27, 2022 4.320 4.395 4.115 4.130 768,926 -0.10(-2.36%)
Oct 26, 2022 4.080 4.440 4.009 4.230 620,535 +0.20(+4.96%)
Oct 25, 2022 3.930 4.050 3.930 4.030 688,547 +0.13(+3.33%)
Oct 24, 2022 3.990 4.010 3.840 3.900 312,603 -0.10(-2.50%)
Oct 21, 2022 4.010 4.055 3.847 4.000 365,085 +0.04(+1.01%)
Oct 20, 2022 3.980 4.050 3.920 3.960 415,910 -0.01(-0.25%)
Oct 19, 2022 4.200 4.200 3.960 3.970 422,090 -0.24(-5.70%)
Oct 18, 2022 4.300 4.405 4.185 4.210 512,901 +0.00(+0.00%)
Oct 17, 2022 4.160 4.250 4.050 4.210 516,279 +0.13(+3.19%)
Oct 14, 2022 4.170 4.190 3.995 4.080 377,548 -0.04(-0.97%)
Oct 13, 2022 4.100 4.140 3.900 4.120 713,082 -0.15(-3.51%)
Oct 12, 2022 4.030 4.330 4.000 4.270 844,134 +0.21(+5.17%)
Oct 11, 2022 3.820 4.100 3.790 4.060 677,365 +0.18(+4.64%)
Oct 10, 2022 3.630 3.900 3.540 3.880 473,171 +0.29(+8.08%)
Oct 07, 2022 3.900 3.900 3.585 3.590 641,721 -0.35(-8.88%)
Oct 06, 2022 4.050 4.170 3.930 3.940 366,969 -0.09(-2.23%)
Oct 05, 2022 4.020 4.050 3.880 4.030 612,879 -0.12(-2.89%)
Oct 04, 2022 4.340 4.395 4.115 4.150 501,183 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.