Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

30.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.985	7.029	6.897	6.924	137,629	-0.15(-2.11%)
Oct 28, 2011	7.196	7.337	7.064	7.073	230,443	-0.19(-2.66%)
Oct 27, 2011	7.152	7.301	7.064	7.266	361,002	+0.27(+3.89%)
Oct 26, 2011	6.941	7.047	6.818	6.994	177,674	+0.17(+2.45%)
Oct 25, 2011	6.959	7.003	6.809	6.827	302,022	-0.20(-2.88%)
Oct 24, 2011	6.862	7.029	6.787	7.029	268,709	+0.17(+2.43%)
Oct 21, 2011	6.853	6.871	6.748	6.862	163,101	+0.10(+1.43%)
Oct 20, 2011	6.581	6.774	6.555	6.766	168,391	+0.18(+2.80%)
Oct 19, 2011	6.660	6.774	6.555	6.581	128,409	-0.11(-1.71%)
Oct 18, 2011	6.484	6.801	6.326	6.695	962,095	+0.21(+3.25%)
Oct 17, 2011	6.669	6.669	6.458	6.484	159,040	-0.24(-3.53%)
Oct 14, 2011	6.678	6.748	6.555	6.722	114,781	+0.08(+1.19%)
Oct 13, 2011	6.686	6.730	6.519	6.643	117,909	-0.12(-1.82%)
Oct 12, 2011	6.704	6.801	6.660	6.766	158,296	+0.12(+1.85%)
Oct 11, 2011	6.660	6.726	6.511	6.643	162,176	+0.00(+0.00%)
Oct 10, 2011	6.590	6.660	6.519	6.643	217,686	+0.15(+2.30%)
Oct 07, 2011	6.669	6.669	6.440	6.493	206,749	-0.17(-2.51%)
Oct 06, 2011	6.616	6.669	6.555	6.660	176,093	+0.11(+1.61%)
Oct 05, 2011	6.432	6.590	6.344	6.555	175,993	+0.11(+1.63%)
Oct 04, 2011	6.098	6.458	6.045	6.449	526,343	+0.31(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices